시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	176,500	1,800	+ 1.03%	85,343	15,019
13:19	176,600	1,900	+ 1.09%	83,679	14,725
13:18	176,500	1,800	+ 1.03%	83,606	14,712
13:17	176,500	1,800	+ 1.03%	83,419	14,679
13:16	176,700	2,000	+ 1.15%	83,105	14,623
13:15	176,600	1,900	+ 1.09%	81,871	14,405
13:14	176,600	1,900	+ 1.09%	81,697	14,375
13:13	176,600	1,900	+ 1.09%	81,566	14,352
13:12	176,700	2,000	+ 1.15%	81,442	14,330
13:11	176,600	1,900	+ 1.09%	81,377	14,318