시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	176,000	1,300	+ 0.74%	92,355	16,253
13:29	175,900	1,200	+ 0.69%	92,207	16,227
13:28	175,900	1,200	+ 0.69%	91,998	16,190
13:27	176,000	1,300	+ 0.74%	91,772	16,151
13:26	176,000	1,300	+ 0.74%	91,333	16,073
13:25	175,900	1,200	+ 0.69%	91,137	16,039
13:24	176,000	1,300	+ 0.74%	90,955	16,007
13:23	175,800	1,100	+ 0.63%	90,446	15,917
13:22	175,800	1,100	+ 0.63%	90,278	15,888
13:21	175,900	1,200	+ 0.69%	90,131	15,862