시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	175,900	1,200	+ 0.69%	95,889	16,876
13:39	176,000	1,300	+ 0.74%	95,644	16,832
13:38	176,000	1,300	+ 0.74%	95,435	16,796
13:37	176,000	1,300	+ 0.74%	94,978	16,715
13:36	176,200	1,500	+ 0.86%	94,500	16,631
13:35	176,000	1,300	+ 0.74%	93,883	16,522
13:34	176,100	1,400	+ 0.80%	93,206	16,403
13:33	176,100	1,400	+ 0.80%	92,941	16,356
13:32	176,100	1,400	+ 0.80%	92,832	16,337
13:31	176,100	1,400	+ 0.80%	92,734	16,320