| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 175,900 | 1,200 | + 0.69% | 100,795 | 17,739 |
| 13:49 | 175,900 | 1,200 | + 0.69% | 99,060 | 17,434 |
| 13:48 | 176,100 | 1,400 | + 0.80% | 97,610 | 17,179 |
| 13:47 | 176,000 | 1,300 | + 0.74% | 97,123 | 17,093 |
| 13:46 | 176,000 | 1,300 | + 0.74% | 96,911 | 17,055 |
| 13:45 | 176,000 | 1,300 | + 0.74% | 96,731 | 17,024 |
| 13:44 | 176,000 | 1,300 | + 0.74% | 96,534 | 16,989 |
| 13:43 | 176,000 | 1,300 | + 0.74% | 96,422 | 16,969 |
| 13:42 | 176,000 | 1,300 | + 0.74% | 96,322 | 16,952 |
| 13:41 | 176,000 | 1,300 | + 0.74% | 96,090 | 16,911 |