시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	176,900	2,200	+ 1.26%	144,835	25,507
15:19	176,900	2,200	+ 1.26%	136,895	24,102
15:18	176,800	2,100	+ 1.20%	136,036	23,951
15:17	176,800	2,100	+ 1.20%	135,601	23,874
15:16	176,900	2,200	+ 1.26%	134,877	23,746
15:15	176,700	2,000	+ 1.15%	134,357	23,654
15:14	176,800	2,100	+ 1.20%	133,219	23,453
15:13	176,800	2,100	+ 1.20%	132,852	23,388
15:12	176,600	1,900	+ 1.09%	132,140	23,262
15:11	176,800	2,100	+ 1.20%	131,388	23,129