시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	16,300	170	+ 1.05%	49,108	801
13:50	16,300	170	+ 1.05%	48,987	799
13:49	16,290	160	+ 0.99%	48,865	797
13:47	16,290	160	+ 0.99%	48,830	796
13:46	16,290	160	+ 0.99%	48,802	796
13:45	16,290	160	+ 0.99%	48,517	791
13:44	16,290	160	+ 0.99%	48,507	791
13:43	16,290	160	+ 0.99%	48,504	791
13:42	16,300	170	+ 1.05%	48,155	785
13:41	16,300	170	+ 1.05%	48,124	785