시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	16,340	210	+ 1.30%	50,943	831
14:01	16,300	170	+ 1.05%	50,700	827
14:00	16,290	160	+ 0.99%	49,947	814
13:59	16,290	160	+ 0.99%	49,797	812
13:58	16,300	170	+ 1.05%	49,681	810
13:57	16,300	170	+ 1.05%	49,613	809
13:55	16,300	170	+ 1.05%	49,536	808
13:54	16,300	170	+ 1.05%	49,385	805
13:53	16,300	170	+ 1.05%	49,233	803
13:52	16,300	170	+ 1.05%	49,163	802