시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	16,340	210	+ 1.30%	51,591	841
14:13	16,330	200	+ 1.24%	51,585	841
14:11	16,330	200	+ 1.24%	51,528	840
14:10	16,330	200	+ 1.24%	51,362	837
14:08	16,330	200	+ 1.24%	51,334	837
14:07	16,300	170	+ 1.05%	51,277	836
14:06	16,310	180	+ 1.12%	51,240	835
14:05	16,320	190	+ 1.18%	51,163	834
14:04	16,330	200	+ 1.24%	51,063	833
14:03	16,340	210	+ 1.30%	51,006	832