시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	16,320	190	+ 1.18%	53,160	867
14:26	16,340	210	+ 1.30%	52,958	863
14:25	16,340	210	+ 1.30%	52,792	861
14:24	16,340	210	+ 1.30%	52,338	853
14:23	16,350	220	+ 1.36%	52,288	853
14:22	16,340	210	+ 1.30%	52,277	852
14:21	16,340	210	+ 1.30%	52,144	850
14:19	16,330	200	+ 1.24%	52,139	850
14:18	16,330	200	+ 1.24%	52,135	850
14:15	16,330	200	+ 1.24%	51,782	844