시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	16,310	180	+ 1.12%	53,933	879
14:36	16,310	180	+ 1.12%	53,930	879
14:35	16,310	180	+ 1.12%	53,884	879
14:34	16,300	170	+ 1.05%	53,876	878
14:33	16,290	160	+ 0.99%	53,845	878
14:32	16,280	150	+ 0.93%	53,746	876
14:31	16,290	160	+ 0.99%	53,499	872
14:30	16,300	170	+ 1.05%	53,409	871
14:29	16,330	200	+ 1.24%	53,276	869
14:28	16,330	200	+ 1.24%	53,204	868