시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	16,320	190	+ 1.18%	55,210	900
14:48	16,320	190	+ 1.18%	55,037	897
14:47	16,310	180	+ 1.12%	54,889	895
14:45	16,320	190	+ 1.18%	54,480	888
14:44	16,320	190	+ 1.18%	54,416	887
14:43	16,340	210	+ 1.30%	54,329	886
14:42	16,310	180	+ 1.12%	54,298	885
14:41	16,320	190	+ 1.18%	54,282	885
14:40	16,300	170	+ 1.05%	54,225	884
14:39	16,300	170	+ 1.05%	54,123	882