시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	16,240	110	+ 0.68%	7,901	128
09:09	16,240	110	+ 0.68%	7,623	124
09:08	16,270	140	+ 0.87%	7,486	121
09:07	16,280	150	+ 0.93%	7,257	118
09:06	16,310	180	+ 1.12%	6,799	110
09:05	16,280	150	+ 0.93%	6,170	100
09:04	16,280	150	+ 0.93%	5,915	96
09:03	16,280	150	+ 0.93%	4,976	80
09:02	16,260	130	+ 0.81%	4,290	69
09:01	16,220	90	+ 0.56%	3,955	64