시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	16,310	180	+ 1.12%	13,331	217
09:19	16,300	170	+ 1.05%	13,234	215
09:18	16,310	180	+ 1.12%	13,117	213
09:17	16,300	170	+ 1.05%	13,072	213
09:16	16,320	190	+ 1.18%	12,532	204
09:15	16,340	210	+ 1.30%	12,451	202
09:14	16,360	230	+ 1.43%	12,339	201
09:13	16,360	230	+ 1.43%	12,156	198
09:12	16,340	210	+ 1.30%	9,297	151
09:11	16,270	140	+ 0.87%	8,359	136