시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	16,320	190	+ 1.18%	15,761	256
09:29	16,240	110	+ 0.68%	15,321	249
09:28	16,230	100	+ 0.62%	14,973	243
09:27	16,220	90	+ 0.56%	14,916	243
09:26	16,260	130	+ 0.81%	14,159	230
09:25	16,210	80	+ 0.50%	14,115	230
09:24	16,250	120	+ 0.74%	13,890	226
09:23	16,210	80	+ 0.50%	13,732	223
09:22	16,290	160	+ 0.99%	13,494	219
09:21	16,290	160	+ 0.99%	13,435	218