시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	16,380	250	+ 1.55%	18,678	304
09:39	16,360	230	+ 1.43%	18,018	293
09:38	16,360	230	+ 1.43%	17,979	292
09:37	16,360	230	+ 1.43%	17,785	289
09:36	16,330	200	+ 1.24%	17,334	282
09:35	16,320	190	+ 1.18%	16,744	272
09:34	16,320	190	+ 1.18%	16,715	272
09:33	16,320	190	+ 1.18%	16,534	269
09:32	16,330	200	+ 1.24%	16,229	264
09:31	16,330	200	+ 1.24%	16,121	262