시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	16,360	230	+ 1.43%	22,302	363
09:49	16,360	230	+ 1.43%	22,238	362
09:48	16,340	210	+ 1.30%	22,201	362
09:47	16,360	230	+ 1.43%	21,435	349
09:46	16,370	240	+ 1.49%	21,214	346
09:45	16,390	260	+ 1.61%	20,940	341
09:44	16,390	260	+ 1.61%	20,717	337
09:43	16,410	280	+ 1.74%	20,689	337
09:42	16,430	300	+ 1.86%	20,018	326
09:41	16,400	270	+ 1.67%	19,292	314