시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	16,370	240	+ 1.49%	23,734	387
09:59	16,350	220	+ 1.36%	23,654	385
09:58	16,350	220	+ 1.36%	23,571	384
09:57	16,380	250	+ 1.55%	23,307	380
09:56	16,380	250	+ 1.55%	23,174	378
09:55	16,390	260	+ 1.61%	23,092	376
09:54	16,390	260	+ 1.61%	22,876	373
09:53	16,390	260	+ 1.61%	22,752	371
09:52	16,390	260	+ 1.61%	22,717	370
09:51	16,340	210	+ 1.30%	22,470	366