시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	16,330	200	+ 1.24%	25,393	414
10:09	16,320	190	+ 1.18%	25,332	413
10:08	16,330	200	+ 1.24%	25,240	411
10:07	16,300	170	+ 1.05%	25,179	410
10:06	16,290	160	+ 0.99%	25,124	409
10:05	16,290	160	+ 0.99%	25,006	408
10:04	16,320	190	+ 1.18%	24,685	402
10:03	16,340	210	+ 1.30%	24,450	398
10:02	16,340	210	+ 1.30%	24,243	395
10:01	16,340	210	+ 1.30%	24,047	392