시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,340	210	+ 1.30%	56,990	929
14:59	16,340	210	+ 1.30%	56,963	929
14:58	16,350	220	+ 1.36%	56,923	928
14:57	16,320	190	+ 1.18%	56,218	917
14:56	16,320	190	+ 1.18%	55,963	913
14:55	16,310	180	+ 1.12%	55,850	911
14:54	16,340	210	+ 1.30%	55,398	903
14:53	16,340	210	+ 1.30%	55,337	902
14:51	16,330	200	+ 1.24%	55,254	901
14:50	16,330	200	+ 1.24%	55,211	900