시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	16,350	220	+ 1.36%	27,106	442
10:19	16,370	240	+ 1.49%	26,963	439
10:18	16,360	230	+ 1.43%	26,656	434
10:17	16,350	220	+ 1.36%	26,540	433
10:16	16,310	180	+ 1.12%	25,937	423
10:15	16,310	180	+ 1.12%	25,881	422
10:14	16,340	210	+ 1.30%	25,536	416
10:13	16,340	210	+ 1.30%	25,518	416
10:12	16,330	200	+ 1.24%	25,466	415
10:11	16,330	200	+ 1.24%	25,432	414