시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	16,280	150	+ 0.93%	28,576	466
10:29	16,280	150	+ 0.93%	28,411	463
10:28	16,290	160	+ 0.99%	28,218	460
10:27	16,290	160	+ 0.99%	28,203	460
10:26	16,280	150	+ 0.93%	28,087	458
10:25	16,280	150	+ 0.93%	27,976	456
10:24	16,340	210	+ 1.30%	27,543	449
10:23	16,300	170	+ 1.05%	27,430	447
10:22	16,290	160	+ 0.99%	27,396	447
10:21	16,280	150	+ 0.93%	27,351	446