시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,280	150	+ 0.93%	29,922	488
10:39	16,280	150	+ 0.93%	29,804	486
10:38	16,260	130	+ 0.81%	29,779	485
10:37	16,250	120	+ 0.74%	29,727	484
10:36	16,240	110	+ 0.68%	29,521	481
10:35	16,210	80	+ 0.50%	29,511	481
10:34	16,240	110	+ 0.68%	29,268	477
10:33	16,250	120	+ 0.74%	29,204	476
10:32	16,230	100	+ 0.62%	29,097	474
10:31	16,250	120	+ 0.74%	28,853	470