시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,320	190	+ 1.18%	30,446	496
10:49	16,300	170	+ 1.05%	30,412	496
10:48	16,280	150	+ 0.93%	30,298	494
10:47	16,280	150	+ 0.93%	30,260	493
10:46	16,250	120	+ 0.74%	30,192	492
10:45	16,260	130	+ 0.81%	30,166	492
10:44	16,260	130	+ 0.81%	30,130	491
10:43	16,280	150	+ 0.93%	30,110	491
10:42	16,280	150	+ 0.93%	30,085	490
10:41	16,280	150	+ 0.93%	29,954	488