시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	16,310	180	+ 1.12%	31,018	505
10:59	16,320	190	+ 1.18%	30,976	505
10:58	16,320	190	+ 1.18%	30,954	504
10:57	16,310	180	+ 1.12%	30,949	504
10:56	16,310	180	+ 1.12%	30,844	503
10:55	16,310	180	+ 1.12%	30,732	501
10:54	16,300	170	+ 1.05%	30,704	500
10:53	16,310	180	+ 1.12%	30,675	500
10:52	16,310	180	+ 1.12%	30,602	499
10:51	16,320	190	+ 1.18%	30,478	497