시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,360	230	+ 1.43%	32,555	531
11:09	16,350	220	+ 1.36%	32,454	529
11:08	16,350	220	+ 1.36%	32,127	524
11:07	16,340	210	+ 1.30%	32,102	523
11:06	16,360	230	+ 1.43%	31,991	521
11:05	16,360	230	+ 1.43%	31,967	521
11:04	16,350	220	+ 1.36%	31,929	520
11:03	16,310	180	+ 1.12%	31,476	513
11:02	16,300	170	+ 1.05%	31,424	512
11:01	16,320	190	+ 1.18%	31,198	508