시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,340	210	+ 1.30%	33,705	549
11:19	16,320	190	+ 1.18%	33,567	547
11:18	16,330	200	+ 1.24%	33,548	547
11:17	16,340	210	+ 1.30%	33,474	546
11:16	16,330	200	+ 1.24%	33,414	545
11:15	16,330	200	+ 1.24%	33,375	544
11:14	16,350	220	+ 1.36%	33,022	538
11:13	16,360	230	+ 1.43%	32,935	537
11:12	16,360	230	+ 1.43%	32,897	536
11:11	16,350	220	+ 1.36%	32,876	536