시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,320	190	+ 1.18%	34,750	566
11:29	16,320	190	+ 1.18%	34,632	565
11:28	16,320	190	+ 1.18%	34,629	564
11:27	16,310	180	+ 1.12%	34,590	564
11:26	16,340	210	+ 1.30%	34,125	556
11:25	16,320	190	+ 1.18%	34,083	556
11:24	16,320	190	+ 1.18%	34,082	556
11:23	16,350	220	+ 1.36%	33,918	553
11:22	16,340	210	+ 1.30%	33,729	550
11:21	16,340	210	+ 1.30%	33,707	549