시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,340	210	+ 1.30%	35,301	575
11:39	16,340	210	+ 1.30%	35,289	575
11:38	16,340	210	+ 1.30%	35,191	574
11:37	16,340	210	+ 1.30%	35,100	572
11:36	16,340	210	+ 1.30%	35,082	572
11:35	16,340	210	+ 1.30%	35,041	571
11:34	16,310	180	+ 1.12%	34,950	570
11:33	16,330	200	+ 1.24%	34,821	568
11:32	16,330	200	+ 1.24%	34,797	567
11:31	16,320	190	+ 1.18%	34,771	567