시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,360	230	+ 1.43%	36,224	591
11:49	16,355	225	+ 1.40%	36,156	589
11:48	16,360	230	+ 1.43%	35,974	586
11:47	16,360	230	+ 1.43%	35,944	586
11:46	16,360	230	+ 1.43%	35,911	585
11:45	16,350	220	+ 1.36%	35,812	584
11:44	16,340	210	+ 1.30%	35,717	582
11:43	16,340	210	+ 1.30%	35,644	581
11:42	16,350	220	+ 1.36%	35,395	577
11:41	16,350	220	+ 1.36%	35,339	576