시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,350	220	+ 1.36%	58,658	957
15:09	16,340	210	+ 1.30%	58,504	954
15:08	16,340	210	+ 1.30%	58,401	952
15:07	16,350	220	+ 1.36%	58,400	952
15:06	16,350	220	+ 1.36%	58,186	949
15:05	16,340	210	+ 1.30%	58,077	947
15:04	16,340	210	+ 1.30%	57,880	944
15:03	16,330	200	+ 1.24%	57,835	943
15:02	16,330	200	+ 1.24%	57,749	942
15:01	16,350	220	+ 1.36%	57,518	938