시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,350	220	+ 1.36%	37,378	609
11:59	16,350	220	+ 1.36%	37,337	609
11:58	16,340	210	+ 1.30%	37,271	608
11:57	16,340	210	+ 1.30%	37,061	604
11:56	16,350	220	+ 1.36%	36,832	600
11:55	16,360	230	+ 1.43%	36,669	598
11:54	16,360	230	+ 1.43%	36,357	593
11:53	16,360	230	+ 1.43%	36,335	592
11:52	16,360	230	+ 1.43%	36,311	592
11:51	16,360	230	+ 1.43%	36,242	591