시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,340	210	+ 1.30%	38,154	622
12:09	16,330	200	+ 1.24%	38,127	622
12:08	16,350	220	+ 1.36%	38,047	620
12:07	16,350	220	+ 1.36%	38,001	620
12:06	16,360	230	+ 1.43%	37,943	619
12:05	16,360	230	+ 1.43%	37,883	618
12:04	16,360	230	+ 1.43%	37,870	617
12:03	16,360	230	+ 1.43%	37,808	616
12:02	16,360	230	+ 1.43%	37,710	615
12:01	16,340	210	+ 1.30%	37,581	613