시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	16,310	180	+ 1.12%	40,212	656
12:19	16,290	160	+ 0.99%	40,023	653
12:18	16,310	180	+ 1.12%	39,639	646
12:17	16,340	210	+ 1.30%	39,602	646
12:16	16,320	190	+ 1.18%	39,328	641
12:15	16,330	200	+ 1.24%	39,220	639
12:14	16,330	200	+ 1.24%	39,163	639
12:13	16,330	200	+ 1.24%	38,771	632
12:12	16,340	210	+ 1.30%	38,706	631
12:11	16,350	220	+ 1.36%	38,638	630