시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	16,320	190	+ 1.18%	40,963	668
12:31	16,310	180	+ 1.12%	40,935	667
12:30	16,300	170	+ 1.05%	40,884	667
12:29	16,320	190	+ 1.18%	40,792	665
12:27	16,310	180	+ 1.12%	40,710	664
12:26	16,320	190	+ 1.18%	40,451	660
12:25	16,320	190	+ 1.18%	40,376	658
12:24	16,320	190	+ 1.18%	40,342	658
12:23	16,320	190	+ 1.18%	40,249	656
12:22	16,320	190	+ 1.18%	40,247	656