시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	16,290	160	+ 0.99%	43,119	703
12:41	16,290	160	+ 0.99%	43,011	701
12:40	16,300	170	+ 1.05%	42,904	700
12:39	16,320	190	+ 1.18%	42,542	694
12:38	16,310	180	+ 1.12%	42,451	692
12:37	16,300	170	+ 1.05%	42,410	692
12:36	16,320	190	+ 1.18%	41,234	672
12:35	16,320	190	+ 1.18%	41,212	672
12:34	16,310	180	+ 1.12%	41,126	671
12:33	16,310	180	+ 1.12%	41,084	670