시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	16,280	150	+ 0.93%	43,756	713
12:51	16,270	140	+ 0.87%	43,746	713
12:50	16,260	130	+ 0.81%	43,696	712
12:49	16,280	150	+ 0.93%	43,593	711
12:48	16,290	160	+ 0.99%	43,541	710
12:47	16,280	150	+ 0.93%	43,537	710
12:46	16,300	170	+ 1.05%	43,272	706
12:45	16,310	180	+ 1.12%	43,253	705
12:44	16,290	160	+ 0.99%	43,161	704
12:43	16,300	170	+ 1.05%	43,122	703