시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	16,330	200	+ 1.24%	44,708	729
13:01	16,320	190	+ 1.18%	44,413	724
13:00	16,310	180	+ 1.12%	44,306	722
12:59	16,300	170	+ 1.05%	44,229	721
12:58	16,300	170	+ 1.05%	44,192	721
12:57	16,300	170	+ 1.05%	44,180	720
12:56	16,300	170	+ 1.05%	44,133	720
12:55	16,290	160	+ 0.99%	44,080	719
12:54	16,300	170	+ 1.05%	44,014	718
12:53	16,290	160	+ 0.99%	43,875	715