시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	16,300	170	+ 1.05%	45,783	747
13:12	16,330	200	+ 1.24%	45,574	743
13:11	16,290	160	+ 0.99%	45,319	739
13:10	16,280	150	+ 0.93%	45,203	737
13:09	16,290	160	+ 0.99%	45,117	736
13:08	16,290	160	+ 0.99%	45,116	736
13:07	16,310	180	+ 1.12%	45,030	734
13:06	16,310	180	+ 1.12%	44,976	733
13:05	16,320	190	+ 1.18%	44,836	731
13:03	16,350	220	+ 1.36%	44,760	730