시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	16,280	150	+ 0.93%	46,666	761
13:24	16,280	150	+ 0.93%	46,661	761
13:23	16,300	170	+ 1.05%	46,509	758
13:22	16,290	160	+ 0.99%	46,444	757
13:21	16,290	160	+ 0.99%	46,417	757
13:20	16,280	150	+ 0.93%	46,416	757
13:18	16,300	170	+ 1.05%	46,327	755
13:16	16,290	160	+ 0.99%	46,287	755
13:15	16,300	170	+ 1.05%	45,970	750
13:14	16,300	170	+ 1.05%	45,850	748