시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,300	170	+ 1.05%	48,071	784
13:39	16,290	160	+ 0.99%	48,068	784
13:38	16,290	160	+ 0.99%	47,973	782
13:36	16,280	150	+ 0.93%	47,839	780
13:35	16,280	150	+ 0.93%	47,818	780
13:32	16,280	150	+ 0.93%	47,741	778
13:31	16,290	160	+ 0.99%	47,528	775
13:29	16,290	160	+ 0.99%	47,499	774
13:28	16,280	150	+ 0.93%	47,418	773
13:26	16,290	160	+ 0.99%	47,306	771