시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,370	240	+ 1.49%	63,524	1,036
15:19	16,310	180	+ 1.12%	60,266	983
15:18	16,340	210	+ 1.30%	59,470	970
15:17	16,340	210	+ 1.30%	59,369	968
15:16	16,340	210	+ 1.30%	59,324	967
15:15	16,340	210	+ 1.30%	59,184	965
15:14	16,340	210	+ 1.30%	58,991	962
15:13	16,340	210	+ 1.30%	58,958	961
15:12	16,340	210	+ 1.30%	58,943	961
15:11	16,340	210	+ 1.30%	58,757	958