시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,110	40	- 0.96%	7,362	30
09:37	4,115	35	- 0.84%	5,962	25
09:36	4,155	5	+ 0.12%	4,962	20
09:35	4,140	10	- 0.24%	4,871	20
09:32	4,145	5	- 0.12%	4,870	20
09:29	4,150	0	0.00%	4,727	19
09:24	4,155	5	+ 0.12%	4,677	19
09:22	4,155	5	+ 0.12%	4,613	19
09:21	4,150	0	0.00%	4,562	19
09:20	4,150	0	0.00%	4,514	19