시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,115	35	- 0.84%	18,752	77
10:10	4,110	40	- 0.96%	18,751	77
10:09	4,110	40	- 0.96%	18,652	77
10:06	4,105	45	- 1.08%	18,646	77
10:05	4,105	45	- 1.08%	18,629	77
09:48	4,140	10	- 0.24%	15,829	65
09:47	4,125	25	- 0.60%	15,816	65
09:45	4,100	50	- 1.21%	13,304	55
09:41	4,130	20	- 0.48%	7,426	31
09:40	4,125	25	- 0.60%	7,367	30