시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,100	50	- 1.21%	32,951	135
10:44	4,100	50	- 1.21%	32,603	134
10:38	4,100	50	- 1.21%	32,520	133
10:32	4,100	50	- 1.21%	32,518	133
10:24	4,060	90	- 2.17%	32,315	133
10:23	4,095	55	- 1.33%	27,950	115
10:21	4,125	25	- 0.60%	26,950	111
10:20	4,095	55	- 1.33%	26,799	110
10:18	4,095	55	- 1.33%	22,799	94
10:14	4,115	35	- 0.84%	18,754	77