시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,110	40	- 0.96%	33,471	137
11:27	4,105	45	- 1.08%	33,470	137
11:19	4,105	45	- 1.08%	33,467	137
11:12	4,100	50	- 1.21%	33,294	137
11:08	4,100	50	- 1.21%	33,279	137
11:04	4,100	50	- 1.21%	33,269	137
11:00	4,105	45	- 1.08%	33,254	136
10:56	4,105	45	- 1.08%	33,244	136
10:50	4,100	50	- 1.21%	33,183	136
10:49	4,095	55	- 1.33%	33,151	136