시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,100	50	- 1.21%	34,479	141
12:29	4,110	40	- 0.96%	34,265	141
12:27	4,095	55	- 1.33%	34,264	141
12:26	4,095	55	- 1.33%	34,214	140
12:24	4,095	55	- 1.33%	34,164	140
12:15	4,095	55	- 1.33%	34,064	140
12:03	4,110	40	- 0.96%	34,045	140
11:50	4,110	40	- 0.96%	33,745	138
11:47	4,110	40	- 0.96%	33,637	138
11:44	4,110	40	- 0.96%	33,593	138