시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,240	90	+ 2.17%	35,987	148
13:15	4,160	10	+ 0.24%	35,945	148
13:14	4,130	20	- 0.48%	35,940	148
13:13	4,145	5	- 0.12%	35,836	147
13:05	4,140	10	- 0.24%	35,804	147
13:02	4,140	10	- 0.24%	35,803	147
13:01	4,115	35	- 0.84%	35,721	147
12:57	4,110	40	- 0.96%	34,487	142
12:33	4,100	50	- 1.21%	34,485	142
12:32	4,100	50	- 1.21%	34,480	141