시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	4,145	5	- 0.12%	36,200	149
14:24	4,130	20	- 0.48%	36,199	149
14:14	4,130	20	- 0.48%	36,189	149
14:09	4,135	15	- 0.36%	36,089	148
14:02	4,135	15	- 0.36%	36,088	148
13:57	4,135	15	- 0.36%	36,053	148
13:56	4,140	10	- 0.24%	36,042	148
13:19	4,160	10	+ 0.24%	36,036	148
13:18	4,165	15	+ 0.36%	36,031	148
13:17	4,175	25	+ 0.60%	35,999	148