시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	4,140	10	- 0.24%	36,751	151
15:00	4,145	5	- 0.12%	36,750	151
14:59	4,165	15	+ 0.36%	36,673	151
14:58	4,160	10	+ 0.24%	36,438	150
14:57	4,135	15	- 0.36%	36,288	149
14:53	4,145	5	- 0.12%	36,278	149
14:52	4,135	15	- 0.36%	36,262	149
14:50	4,145	5	- 0.12%	36,240	149
14:44	4,145	5	- 0.12%	36,214	149
14:41	4,145	5	- 0.12%	36,213	149