시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,130	20	- 0.48%	3,514	14
09:17	4,145	5	- 0.12%	3,509	14
09:15	4,140	10	- 0.24%	3,369	14
09:14	4,145	5	- 0.12%	3,277	13
09:13	4,120	30	- 0.72%	3,187	13
09:12	4,125	25	- 0.60%	3,186	13
09:11	4,120	30	- 0.72%	3,058	13
09:10	4,110	40	- 0.96%	2,708	11
09:08	4,145	5	- 0.12%	125	1
09:05	4,145	5	- 0.12%	124	1